Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00043000 | 2024-04-26 3:35PM EDT | 2024-04-26 | 0.47 | 0.46 | 2.29 | +0.04 | +9.30% | 55 | 178 | 110.94% |
| Z240503C00043000 | 2024-04-26 2:04PM EDT | 2024-05-03 | 2.60 | 2.51 | 2.60 | +0.33 | +14.54% | 20 | 204 | 86.13% |
| Z240510C00043000 | 2024-04-24 1:08PM EDT | 2024-05-10 | 2.71 | 2.85 | 2.91 | 0.00 | - | 5 | 23 | 72.27% |
| Z240524C00043000 | 2024-04-17 12:31PM EDT | 2024-05-24 | 3.11 | 3.30 | 3.50 | 0.00 | - | 10 | 11 | 62.74% |
| Z240531C00043000 | 2024-04-16 2:15PM EDT | 2024-05-31 | 3.30 | 3.45 | 3.60 | 0.00 | - | - | 1 | 58.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00043000 | 2024-04-26 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | -0.45 | -97.83% | 50 | 62 | 57.23% |
| Z240503P00043000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 1.94 | 1.65 | 2.06 | -0.05 | -2.51% | 16 | 151 | 84.96% |
| Z240510P00043000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 1.92 | 1.76 | 2.14 | 0.00 | - | 1 | 5 | 64.80% |
© 2024 Yahoo. All rights reserved.