Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.73 | -68.87% | 302 | 113 | 2024-05-10 | 0.57 | +0.03 | +5.56% | 59 | 523 |
| 1.04 | -0.82 | -44.09% | 55 | 1,574 | 2024-05-17 | 0.93 | 0.00 | - | 1 | 3,012 |
| 2.29 | -0.81 | -26.13% | 42 | 1,099 | 2024-06-21 | 2.35 | +0.32 | +15.76% | 15 | 4,654 |
| 4.10 | -0.75 | -15.46% | 58 | 336 | 2024-08-16 | 3.90 | +0.55 | +16.42% | 4 | 473 |
| 6.33 | -0.37 | -5.52% | 5 | 75 | 2024-11-15 | 5.10 | +0.28 | +5.81% | 20 | 520 |
| 6.80 | +0.20 | +3.03% | 1 | 13 | 2025-01-17 | 5.70 | -0.80 | -12.31% | 10 | 91 |
| 9.77 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 3 |
| 14.90 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 22 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.