Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.23 | -75.46% | 107 | 1,176 | 2024-05-10 | 0.70 | +0.41 | +141.38% | 787 | 214 |
| 1.12 | -0.85 | -43.15% | 93 | 797 | 2024-05-17 | 1.06 | +0.26 | +32.50% | 27 | 1,128 |
| 1.40 | -0.99 | -41.42% | 124 | 159 | 2024-05-24 | 0.97 | 0.00 | - | 1 | 108 |
| 1.69 | -0.92 | -35.25% | 13 | 58 | 2024-05-31 | 1.62 | +0.46 | +39.66% | 20 | 46 |
| 2.40 | -0.52 | -17.81% | 1 | 46 | 2024-06-07 | 1.64 | 0.00 | - | 1 | 15 |
| 1.87 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.