Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00042000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 3.13% |
| Z240517C00042000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| Z240524C00042000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| Z240531C00042000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| Z240607C00042000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| Z240614C00042000 | 2024-05-03 11:05AM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00042000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| Z240517P00042000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| Z240524P00042000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| Z240531P00042000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| Z240607P00042000 | 2024-05-06 11:30AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.