Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00041500 | 2024-04-24 10:13AM EDT | 2024-04-26 | 2.50 | 1.44 | 2.17 | 0.00 | - | 10 | 46 | 102.15% |
| Z240503C00041500 | 2024-04-22 1:00PM EDT | 2024-05-03 | 2.29 | 2.95 | 3.05 | 0.00 | - | 3 | 4 | 88.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00041500 | 2024-04-25 9:59AM EDT | 2024-04-26 | 0.17 | 0.06 | 0.08 | +0.08 | +88.89% | 7 | 81 | 55.08% |
| Z240503P00041500 | 2024-04-25 11:37AM EDT | 2024-05-03 | 1.45 | 1.43 | 1.52 | -0.73 | -33.49% | 10 | 832 | 85.16% |
© 2024 Yahoo. All rights reserved.