Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -0.74 | -36.10% | 7 | 385 | 2024-05-10 | 0.27 | +0.17 | +170.00% | 10 | 94 |
| 1.57 | -0.99 | -38.67% | 13 | 189 | 2024-05-17 | 0.69 | +0.26 | +60.47% | 6 | 130 |
| 1.60 | 0.00 | - | 15 | 15 | 2024-05-24 | 0.62 | 0.00 | - | 4 | 41 |
| 1.75 | 0.00 | - | 27 | 38 | 2024-05-31 | 0.83 | 0.00 | - | 11 | 48 |
| 2.13 | 0.00 | - | 8 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.