Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.38+1.48 (+3.03%)
At close: 04:00PM EDT
50.05 -0.33 (-0.66%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240328C000410002024-03-18 9:32AM EDT2024-03-285.600.000.000.00--10.00%
Z240405C000410002024-03-26 12:54PM EDT2024-04-058.550.000.000.00-440.00%
Z240419C000410002024-03-19 9:50AM EDT2024-04-197.700.000.000.00-220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240328P000410002024-03-20 11:40AM EDT2024-03-280.040.000.000.00-150150.00%
Z240405P000410002024-03-27 2:22PM EDT2024-04-050.010.000.000.00-25931725.00%
Z240412P000410002024-03-25 10:46AM EDT2024-04-120.070.000.000.00-1125.00%
Z240419P000410002024-03-27 1:59PM EDT2024-04-190.110.000.000.00-1825.00%
Z240426P000410002024-03-25 2:45PM EDT2024-04-260.350.000.000.00-1112.50%
Z240503P000410002024-03-26 11:38AM EDT2024-05-030.410.000.000.00-2212.50%