Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.78 | -23.93% | 1 | 171 | 2024-05-10 | 0.08 | +0.02 | +33.33% | 21 | 171 |
| 2.75 | -1.00 | -26.67% | 1 | 508 | 2024-05-17 | 0.47 | +0.24 | +104.35% | 10 | 9,343 |
| 2.85 | -0.15 | -5.00% | 4 | 9 | 2024-05-24 | 0.52 | +0.12 | +30.00% | 6 | 19 |
| 4.00 | 0.00 | - | 10 | 15 | 2024-05-31 | 0.80 | +0.24 | +42.86% | 5 | 23 |
| 2.52 | 0.00 | - | 11 | 10 | 2024-06-07 | 1.10 | +0.37 | +50.68% | 14 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.05 | +0.04 | +3.96% | 1 | 27 |
| 3.60 | -1.05 | -22.58% | 20 | 36,496 | 2024-06-21 | 1.47 | +0.45 | +44.12% | 23 | 10,221 |
| 5.40 | -0.90 | -14.29% | 1 | 239 | 2024-08-16 | 2.74 | +0.34 | +14.17% | 16 | 5,387 |
| 6.87 | 0.00 | - | 2 | 208 | 2024-11-15 | 3.76 | 0.00 | - | 3 | 173 |
| 7.95 | -1.05 | -11.67% | 1 | 2,175 | 2025-01-17 | 4.20 | 0.00 | - | 6 | 4,733 |
| 10.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 8.70 | 0.00 | - | 5 | 413 |
| 12.03 | -0.47 | -3.76% | 1 | 83 | 2026-01-16 | 6.75 | 0.00 | - | 2 | 280 |
© 2024 Yahoo. All rights reserved.