Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.38+1.48 (+3.03%)
At close: 04:00PM EDT
50.00 -0.38 (-0.75%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240328C000395002024-03-22 10:16AM EDT2024-03-2811.400.000.000.00-440.00%
Z240405C000395002024-03-26 10:33AM EDT2024-04-0510.300.000.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240328P000395002024-03-21 10:08AM EDT2024-03-280.010.000.000.00--2550.00%