Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240328C00039500 | 2024-03-22 10:16AM EDT | 2024-03-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Z240405C00039500 | 2024-03-26 10:33AM EDT | 2024-04-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240328P00039500 | 2024-03-21 10:08AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |