Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | -0.76 | -17.35% | 2 | 27 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 547 |
| 2.55 | 0.00 | - | 6 | 182 | 2024-05-17 | 0.26 | +0.11 | +73.33% | 15 | 213 |
| 1.76 | 0.00 | - | - | 1 | 2024-05-24 | 0.58 | 0.00 | - | 3 | 16 |
| 4.90 | 0.00 | - | 10 | 6 | 2024-05-31 | 0.56 | -0.09 | -13.85% | 5 | 10 |
| 3.20 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.52 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.