Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00039000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 3.30 | 2.53 | 3.50 | -0.32 | -8.84% | 1 | 27 | 127.34% |
| Z240517C00039000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 2.55 | 2.88 | 4.45 | 0.00 | - | 6 | 182 | 57.52% |
| Z240524C00039000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 3.45 | 2.72 | 3.75 | +0.09 | +2.68% | 1 | 1 | 46.00% |
| Z240531C00039000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 4.90 | 2.90 | 4.10 | 0.00 | - | 10 | 6 | 49.85% |
| Z240607C00039000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 3.20 | 2.70 | 4.95 | 0.00 | - | 2 | 12 | 65.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00039000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 357 | 811 | 68.75% |
| Z240517P00039000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | 0.00 | - | 12 | 252 | 45.90% |
| Z240524P00039000 | 2024-05-09 3:34PM EDT | 2024-05-24 | 0.19 | 0.20 | 1.41 | 0.00 | - | 7 | 21 | 62.84% |
| Z240531P00039000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.07 | 0.32 | 0.38 | -0.49 | -87.50% | 7 | 14 | 37.60% |
| Z240607P00039000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 0.52 | 0.48 | 0.55 | 0.00 | - | 4 | 4 | 37.99% |
| Z240614P00039000 | 2024-05-07 11:09AM EDT | 2024-06-14 | 0.67 | 0.64 | 0.76 | 0.00 | - | - | 4 | 39.45% |
© 2024 Yahoo. All rights reserved.