Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +3.14 | +142.08% | 3 | 22 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 19 | 64 |
| 5.46 | +3.08 | +129.41% | 3 | 0 | 2024-05-17 | 0.09 | -0.19 | -67.86% | 1 | 287 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 4 | 11 |
| 5.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.43 | -0.06 | -12.24% | 10 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.