Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00038000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 5.35 | 4.30 | 4.85 | 0.00 | - | 3 | 22 | 175.78% |
| Z240517C00038000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 4.70 | 4.35 | 4.70 | 0.00 | - | 1 | 4 | 57.62% |
| Z240531C00038000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 5.45 | 3.30 | 5.05 | 0.00 | - | 1 | 1 | 56.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00038000 | 2024-05-09 12:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 835 | 856 | 93.75% |
| Z240517P00038000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 4 | 298 | 49.61% |
| Z240524P00038000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 0.37 | 0.12 | 0.15 | 0.00 | - | 4 | 11 | 41.02% |
| Z240531P00038000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.19 | 0.18 | 0.23 | -0.24 | -55.81% | 1 | 16 | 38.18% |
| Z240607P00038000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 1.50 | 0.30 | 0.48 | 0.00 | - | - | 5 | 42.63% |
| Z240614P00038000 | 2024-05-07 12:33PM EDT | 2024-06-14 | 0.53 | 0.45 | 0.52 | 0.00 | - | - | 8 | 39.45% |
© 2024 Yahoo. All rights reserved.