Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00037500 | 2024-04-18 10:08AM EDT | 2024-04-19 | 4.88 | 2.18 | 6.00 | 0.00 | - | 1 | 13 | 413.48% |
| Z240517C00037500 | 2024-04-19 2:07PM EDT | 2024-05-17 | 5.55 | 5.55 | 5.75 | -0.80 | -12.60% | 1 | 87 | 67.63% |
| Z240621C00037500 | 2024-04-19 2:48PM EDT | 2024-06-21 | 6.13 | 6.20 | 6.35 | -0.57 | -8.51% | 1 | 7 | 56.37% |
| Z240816C00037500 | 2024-04-12 11:29AM EDT | 2024-08-16 | 10.15 | 6.50 | 7.95 | 0.00 | - | 92 | 80 | 52.66% |
| Z250117C00037500 | 2024-04-15 10:50AM EDT | 2025-01-17 | 11.68 | 9.85 | 10.95 | 0.00 | - | 2 | 14 | 59.47% |
| Z250620C00037500 | 2024-03-22 12:33PM EDT | 2025-06-20 | 18.80 | 10.80 | 11.85 | 0.00 | - | 2 | 2 | 53.31% |
| Z251219C00037500 | 2024-04-10 1:00PM EDT | 2025-12-19 | 16.59 | 13.40 | 14.30 | 0.00 | - | 1 | 0 | 57.89% |
| Z260116C00037500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 15.70 | 11.90 | 14.70 | 0.00 | - | 1 | 1 | 53.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00037500 | 2024-04-19 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 94 | 106.25% |
| Z240517P00037500 | 2024-04-19 3:54PM EDT | 2024-05-17 | 1.18 | 1.13 | 1.20 | +0.12 | +11.32% | 473 | 618 | 63.23% |
| Z240621P00037500 | 2024-04-18 11:04AM EDT | 2024-06-21 | 1.59 | 1.62 | 1.68 | +0.11 | +7.43% | 3 | 65 | 51.17% |
| Z240816P00037500 | 2024-04-19 3:30PM EDT | 2024-08-16 | 2.62 | 2.58 | 2.65 | +0.36 | +15.93% | 249 | 57 | 49.63% |
| Z241115P00037500 | 2024-04-16 10:08AM EDT | 2024-11-15 | 3.45 | 3.65 | 3.75 | 0.00 | - | 2 | 279 | 47.27% |
| Z250117P00037500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 3.80 | 4.15 | 4.25 | 0.00 | - | 8 | 38 | 45.36% |
| Z250620P00037500 | 2024-04-09 10:10AM EDT | 2025-06-20 | 4.00 | 5.30 | 5.45 | 0.00 | - | 1 | 33 | 43.71% |
| Z260116P00037500 | 2024-04-09 9:38AM EDT | 2026-01-16 | 5.20 | 6.40 | 7.60 | 0.00 | - | 1 | 9 | 46.72% |
© 2024 Yahoo. All rights reserved.