Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 11 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 1,040 |
| 2.92 | 0.00 | - | 33 | 37 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 1 | 38 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.01 | -7.14% | 24 | 101 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.