Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 260 | 305 |
| 3.80 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 1,089 |
| - | - | - | - | - | 2024-05-24 | 0.42 | +0.33 | +366.67% | 8 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.