Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 5 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 215 | 361 |
| 8.31 | 0.00 | - | 5 | 4,159 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 2 | 2,940 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.23 | -79.31% | 9 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.01 | -10.00% | 30 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.15 | -45.45% | 12 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.07 | -18.92% | 2 | 2 |
| 7.20 | 0.00 | - | 1 | 358 | 2024-06-21 | 0.34 | +0.09 | +36.00% | 17 | 3,542 |
| 8.70 | 0.00 | - | 1 | 5,033 | 2024-08-16 | 1.20 | +0.19 | +18.81% | 581 | 1,581 |
| 9.95 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.21 | -0.32 | -12.65% | 35 | 1,079 |
| 9.20 | 0.00 | - | 2 | 1,959 | 2025-01-17 | 2.73 | -0.27 | -9.00% | 3 | 1,380 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 4.05 | 0.00 | - | 5 | 77 |
| 16.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 458 |
| 14.62 | +0.87 | +6.33% | 1 | 257 | 2026-01-16 | 4.60 | 0.00 | - | 9 | 691 |
© 2024 Yahoo. All rights reserved.