Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00032500 | 2024-05-02 12:39PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| Z240816C00032500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| Z241115C00032500 | 2024-05-09 9:33AM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 73.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00032500 | 2024-05-15 1:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 314 | 50.00% |
| Z240621P00032500 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 25.00% |
| Z240816P00032500 | 2024-05-16 3:32PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| Z241115P00032500 | 2024-05-21 1:40PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| Z250117P00032500 | 2024-05-08 3:32PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| Z250620P00032500 | 2024-05-09 3:29PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 65 | 310 | 6.25% |
| Z251219P00032500 | 2024-04-26 1:47PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| Z260116P00032500 | 2024-05-17 2:03PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.