Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 50 |
| 10.60 | 0.00 | - | 7 | 17 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,660 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | - | 1 |
| 10.26 | 0.00 | - | 125 | 59 | 2024-06-21 | 0.18 | +0.08 | +80.00% | 2 | 1,338 |
| 14.30 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 2,212 |
| 15.45 | 0.00 | - | 3 | 27 | 2024-11-15 | 0.93 | 0.00 | - | 1 | 102 |
| 14.65 | +1.04 | +7.64% | 5 | 249 | 2025-01-17 | 1.40 | -0.09 | -6.04% | 1 | 721 |
| 15.00 | 0.00 | - | 2 | 126 | 2025-06-20 | 2.31 | -0.07 | -2.94% | 3 | 213 |
| 17.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 182 |
| 17.70 | -0.90 | -4.84% | 2 | 24 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 213 |
© 2024 Yahoo. All rights reserved.