Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00027500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 15.25 | 17.15 | 17.55 | 0.00 | - | 1 | 9 | 313.28% |
| Z250117C00027500 | 2024-04-19 12:12PM EDT | 2025-01-17 | 16.70 | 18.90 | 19.55 | 0.00 | - | 8 | 7 | 65.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00027500 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 30 | 56 | 291.41% |
| Z240621P00027500 | 2024-05-08 1:49PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 10 | 66.80% |
| Z240816P00027500 | 2024-05-13 11:12AM EDT | 2024-08-16 | 0.23 | 0.03 | 0.57 | 0.00 | - | 2 | 20 | 62.89% |
| Z241115P00027500 | 2024-05-07 2:51PM EDT | 2024-11-15 | 0.63 | 0.48 | 0.52 | 0.00 | - | 5 | 15 | 50.59% |
| Z250117P00027500 | 2024-05-09 2:53PM EDT | 2025-01-17 | 0.86 | 0.68 | 0.82 | 0.00 | - | 2 | 31 | 50.00% |
| Z250620P00027500 | 2024-05-09 12:14PM EDT | 2025-06-20 | 1.65 | 1.18 | 1.80 | 0.00 | - | 1 | 201 | 51.05% |
| Z260116P00027500 | 2024-04-22 10:39AM EDT | 2026-01-16 | 2.91 | 2.10 | 2.26 | 0.00 | - | 4 | 6 | 45.24% |
© 2024 Yahoo. All rights reserved.