Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00025000 | 2023-11-07 1:02PM EDT | 2024-05-17 | 14.60 | 22.20 | 22.75 | 0.00 | - | 1 | 3 | 359.28% |
| Z240621C00025000 | 2023-11-16 11:10AM EDT | 2024-06-21 | 16.65 | 30.55 | 32.95 | 0.00 | - | 3 | 36 | 473.93% |
| Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
| Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.10 | 32.35 | 0.00 | - | - | 1 | 233.98% |
| Z250117C00025000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z250620C00025000 | 2024-04-18 2:10PM EDT | 2025-06-20 | 20.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z260116C00025000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00025000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Z240621P00025000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z240816P00025000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z241115P00025000 | 2024-04-11 2:32PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z250117P00025000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250620P00025000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z251219P00025000 | 2024-02-09 12:24PM EDT | 2025-12-19 | 1.61 | 1.19 | 1.86 | 0.00 | - | 10 | 61 | 46.19% |
| Z260116P00025000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.