Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00020000 | 2023-01-27 4:13PM EDT | 2024-06-21 | 27.30 | 22.95 | 24.05 | 0.00 | - | 2 | 0 | 0.00% |
| Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 25.50 | 28.20 | 0.00 | - | - | 1 | 157.57% |
| Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 0.00% |
| Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 26.55 | 28.35 | 0.00 | - | 1 | 0 | 70.09% |
| Z260116C00020000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 27.16 | 26.90 | 28.10 | 0.00 | - | 2 | 22 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00020000 | 2023-12-13 1:00PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 9 | 462.50% |
| Z240621P00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| Z240816P00020000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.32 | 0.00 | - | 2 | 758 | 86.62% |
| Z241115P00020000 | 2024-03-15 2:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.06 | 0.00 | - | 3 | 16 | 93.26% |
| Z250117P00020000 | 2024-04-29 2:54PM EDT | 2025-01-17 | 0.37 | 0.08 | 0.45 | 0.00 | - | 2 | 100 | 58.30% |
| Z251219P00020000 | 2023-11-16 4:49PM EDT | 2025-12-19 | 1.69 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 70.73% |
| Z260116P00020000 | 2024-05-13 10:42AM EDT | 2026-01-16 | 1.00 | 0.86 | 0.97 | 0.00 | - | 3 | 39 | 50.42% |
© 2024 Yahoo. All rights reserved.