Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 85 | 2024-05-17 | 26.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 394 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 446 | 2024-08-16 | 26.65 | 0.00 | - | - | 0 |
| 0.13 | +0.03 | +30.00% | 50 | 740 | 2024-11-15 | 29.30 | 0.00 | - | 1 | 7 |
| 0.19 | -0.01 | -5.00% | 10 | 3,144 | 2025-01-17 | 25.84 | 0.00 | - | 80 | 65 |
| 0.61 | +0.11 | +22.00% | 101 | 457 | 2025-06-20 | - | - | - | - | - |
| 1.56 | +0.10 | +6.85% | 1 | 618 | 2025-12-19 | 32.30 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 3 | 829 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.