Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 19.95 | 0.00 | - | 15 | 65 |
| 0.18 | 0.00 | - | 10 | 0 | 2024-08-16 | 20.30 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 55 | 0 | 2024-11-15 | 20.55 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.25 | 0.00 | - | 100 | 139 |
| 1.50 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 10 | 100 |
© 2024 Yahoo. All rights reserved.