Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 2,399 | 2024-05-17 | 25.05 | 0.00 | - | 250 | 0 |
| 0.15 | 0.00 | - | 2 | 2,255 | 2024-06-21 | 27.50 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 15 | 3,039 | 2024-08-16 | 15.75 | 0.00 | - | 1 | 37 |
| 0.47 | +0.14 | +42.42% | 1 | 547 | 2024-11-15 | 23.25 | 0.00 | - | 1 | 5 |
| 0.61 | +0.08 | +15.09% | 21 | 14,312 | 2025-01-17 | 31.60 | 0.00 | - | 50 | 62 |
| 1.45 | -1.05 | -42.00% | 1 | 74 | 2025-06-20 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 2,534 | 2025-12-19 | - | - | - | - | - |
| 2.98 | -0.62 | -17.22% | 70 | 106 | 2026-01-16 | 21.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.