Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 7,088 | 2024-05-17 | 22.10 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1 | 3,212 | 2024-06-21 | 21.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 12 | 289 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 15 |
| 1.25 | 0.00 | - | 10 | 771 | 2024-11-15 | 21.65 | 0.00 | - | 18 | 93 |
| 1.67 | 0.00 | - | 34 | 4,673 | 2025-01-17 | 20.33 | 0.00 | - | 1 | 488 |
| 3.20 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 46 | 2025-12-19 | 16.90 | 0.00 | - | 14 | 56 |
| 8.35 | 0.00 | - | 2 | 31 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.