Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 365 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 5,262 | 2024-06-21 | 18.35 | +2.90 | +18.77% | 50 | 20 |
| 0.45 | 0.00 | - | 1 | 2,107 | 2024-08-16 | 16.41 | 0.00 | - | 251 | 2 |
| 1.03 | -0.43 | -29.45% | 45 | 486 | 2024-11-15 | 19.14 | 0.00 | - | 2 | 243 |
| 1.40 | -0.26 | -15.66% | 12 | 2,933 | 2025-01-17 | 19.15 | +1.30 | +7.28% | 50 | 1,873 |
| 2.92 | -0.33 | -10.15% | 2 | 287 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 1 | 672 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 27 |
| 5.00 | -1.25 | -20.00% | 1 | 176 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.