Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 1,218 | 2024-06-21 | 14.70 | 0.00 | - | 170 | 1,000 |
| 0.41 | 0.00 | - | 3 | 748 | 2024-08-16 | 16.91 | 0.00 | - | 7 | 0 |
| 1.08 | 0.00 | - | 2 | 679 | 2024-11-15 | 17.55 | 0.00 | - | 3 | 167 |
| 2.25 | +0.25 | +12.50% | 3 | 234 | 2025-01-17 | 15.16 | 0.00 | - | 1 | 231 |
| 3.65 | 0.00 | - | 1 | 141 | 2025-06-20 | 14.75 | 0.00 | - | 2 | 147 |
| 6.79 | 0.00 | - | 1 | 16 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 10 | 38 | 2026-01-16 | 13.35 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.