Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-10 | 9.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-17 | 14.19 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 2024-05-24 | 11.67 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 0 | 2024-06-21 | 14.25 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 27 | 0 | 2024-08-16 | 12.45 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 30 | 0 | 2024-11-15 | 13.10 | 0.00 | - | 8 | 0 |
| 2.16 | 0.00 | - | 19 | 0 | 2025-01-17 | 15.16 | 0.00 | - | 4 | 0 |
| 3.33 | 0.00 | - | - | 0 | 2025-06-20 | 12.10 | 0.00 | - | 7 | 8 |
| 5.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.