Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 21 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.60 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.45 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.81 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.