Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 322 | 2024-05-10 | 6.69 | 0.00 | - | 3 | 0 |
| 0.01 | -0.09 | -90.00% | 59 | 5,857 | 2024-05-17 | 10.43 | 0.00 | - | 51 | 881 |
| 0.20 | 0.00 | - | 1 | 90 | 2024-05-24 | 8.55 | 0.00 | - | 3 | 3 |
| 0.18 | +0.08 | +80.00% | 5 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 25 | 6,225 | 2024-06-21 | 9.40 | -0.55 | -5.53% | 1 | 2,526 |
| 1.24 | +0.12 | +10.71% | 5 | 1,422 | 2024-08-16 | 9.70 | -1.16 | -10.68% | 1 | 867 |
| 2.25 | 0.00 | - | 5 | 277 | 2024-11-15 | 12.01 | 0.00 | - | 5 | 545 |
| 3.29 | +0.17 | +5.45% | 20 | 2,537 | 2025-01-17 | 11.20 | -0.90 | -7.44% | 59 | 2,470 |
| 4.85 | 0.00 | - | 75 | 82 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
| 6.30 | 0.00 | - | 2 | 109 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
| 7.55 | +0.67 | +9.74% | 5 | 254 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 287 |
© 2024 Yahoo. All rights reserved.