Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16 | 432 | 2024-05-03 | 8.51 | 0.00 | - | 11 | 50 |
| 0.05 | -0.56 | -91.80% | 30 | 139 | 2024-05-10 | 8.89 | 0.00 | - | 9 | 21 |
| 0.10 | +0.05 | +100.00% | 5 | 68 | 2024-05-17 | 5.79 | 0.00 | - | - | 30 |
| 0.13 | -1.29 | -90.85% | 1 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.14 | -43.75% | 1 | 17 | 2024-05-31 | 6.59 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.