Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 6.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 65 | 0 | 2024-05-17 | 4.38 | 0.00 | - | 4 | 0 |
| 1.07 | 0.00 | - | 40 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 60 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.35 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 34 | 0 | 2024-11-15 | 8.75 | 0.00 | - | 5 | 0 |
| 5.45 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.59 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 31 | 0 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 2 |
| 9.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.