Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 27 | 2024-05-10 | 7.60 | 0.00 | - | 1 | 10 |
| 0.10 | -0.17 | -62.96% | 5 | 249 | 2024-05-17 | - | - | - | - | - |
| 0.16 | -0.26 | -61.90% | 4 | 12 | 2024-05-24 | 7.10 | 0.00 | - | 1 | 4 |
| 0.38 | +0.05 | +15.15% | 6 | 24 | 2024-05-31 | 5.00 | 0.00 | - | 5 | 5 |
| 0.43 | -0.14 | -24.56% | 13 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.70 | -0.07 | -9.09% | 6 | 13 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.