Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 461 | 0 | 2024-05-03 | 4.00 | 0.00 | - | 171 | 0 |
| 0.05 | 0.00 | - | 144 | 0 | 2024-05-10 | 3.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 645 | 0 | 2024-05-17 | 5.48 | 0.00 | - | 409 | 0 |
| 0.28 | 0.00 | - | 7 | 0 | 2024-05-24 | 3.58 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 12 | 0 | 2024-05-31 | 3.47 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1,317 | 0 | 2024-06-21 | 5.85 | 0.00 | - | 44 | 0 |
| 2.08 | 0.00 | - | 2,576 | 0 | 2024-08-16 | 7.45 | 0.00 | - | 95 | 0 |
| 3.45 | 0.00 | - | 15 | 0 | 2024-11-15 | 7.82 | 0.00 | - | 8 | 0 |
| 4.49 | 0.00 | - | 21 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 2 | 0 |
| 6.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 181 | 0 |
| 11.45 | 0.00 | - | 7 | 0 | 2025-12-19 | 10.05 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 11.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.