Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 57 | 0 | 2024-05-10 | 1.89 | 0.00 | - | 77 | 0 |
| 0.75 | 0.00 | - | 113 | 0 | 2024-05-17 | 2.73 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.85 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.06 | 0.00 | - | 13 | 0 | 2024-06-07 | 5.01 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.