Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.22 | +46.81% | 131 | 160 | 2024-05-03 | 0.02 | -0.80 | -97.56% | 80 | 1,398 |
| - | - | - | - | - | 2024-05-10 | 0.57 | -0.68 | -54.40% | 39 | 127 |
| 1.82 | +0.42 | +30.00% | 25 | 515 | 2024-05-17 | 1.00 | -0.48 | -32.43% | 150 | 9,294 |
| 3.00 | +1.27 | +73.41% | 9 | 14 | 2024-05-24 | 1.10 | -0.65 | -37.14% | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.33 | -0.62 | -31.79% | 11 | 8 |
| 3.02 | +0.55 | +22.27% | 26 | 33,755 | 2024-06-21 | 1.80 | -0.51 | -22.08% | 41 | 6,657 |
| 4.65 | +0.65 | +16.25% | 73 | 189 | 2024-08-16 | 3.17 | -0.63 | -16.58% | 197 | 5,400 |
| 6.87 | +1.12 | +19.48% | 2 | 206 | 2024-11-15 | 4.51 | -0.50 | -9.98% | 15 | 135 |
| 7.25 | +0.46 | +6.77% | 36 | 2,229 | 2025-01-17 | 5.00 | -0.65 | -11.50% | 4 | 4,731 |
| 10.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.35 | -0.94 | -12.89% | 1 | 5 |
| 11.00 | -3.00 | -21.43% | 1 | 10 | 2025-12-19 | 8.70 | 0.00 | - | 5 | 413 |
| 10.75 | 0.00 | - | 8 | 80 | 2026-01-16 | 8.29 | 0.00 | - | 23 | 277 |
© 2024 Yahoo. All rights reserved.