Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.50 | -90.91% | 1,178 | 87 |
| 6.15 | 0.00 | - | 1 | 86 | 2024-05-17 | 0.65 | -0.31 | -32.29% | 47 | 1,098 |
| 3.67 | -2.58 | -41.28% | 11 | 209 | 2024-06-21 | 1.36 | -0.14 | -9.33% | 599 | 970 |
| 5.60 | -1.51 | -21.24% | 13 | 81 | 2024-08-16 | 2.61 | -0.02 | -0.76% | 61 | 400 |
| 7.40 | -2.80 | -27.45% | 2 | 18 | 2024-11-15 | 4.29 | +0.94 | +28.06% | 1 | 261 |
| 7.65 | -3.73 | -32.78% | 7 | 14 | 2025-01-17 | 4.43 | +1.00 | +29.15% | 7 | 48 |
| 18.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.60 | +0.75 | +15.46% | 300 | 28 |
| 16.59 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 12.00 | -3.70 | -23.57% | 1 | 1 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.