Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.05 | -62.50% | 7 | 150 |
| 5.00 | 0.00 | - | 2 | 4,164 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 1,023 | 1,975 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 10 | 31 |
| 7.20 | +2.10 | +41.18% | 1 | 358 | 2024-06-21 | 0.45 | -0.28 | -38.36% | 104 | 3,546 |
| 6.25 | 0.00 | - | 3 | 5,027 | 2024-08-16 | 1.42 | -0.35 | -19.77% | 10 | 1,579 |
| 11.75 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.49 | -0.32 | -11.39% | 3 | 1,078 |
| 9.20 | 0.00 | - | 2 | 1,959 | 2025-01-17 | 3.00 | -0.40 | -11.76% | 2 | 1,380 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 4.20 | -0.10 | -2.33% | 1 | 81 |
| 16.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 458 |
| 13.75 | -1.25 | -8.33% | 1 | 257 | 2026-01-16 | 5.25 | +0.35 | +7.14% | 11 | 687 |
© 2024 Yahoo. All rights reserved.