Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 171 |
| 7.35 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 499 |
| 7.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 84 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 766 |
| 11.65 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.52 | 0.00 | - | 1 | 54 |
| 13.00 | 0.00 | - | 7 | 4 | 2025-01-17 | 1.97 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-06-20 | 2.51 | -0.36 | -12.54% | 1 | 310 |
| - | - | - | - | - | 2025-12-19 | 3.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2026-01-16 | 3.91 | 0.00 | - | 11 | 8 |
© 2024 Yahoo. All rights reserved.