Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 45 |
| 9.45 | 0.00 | - | 5 | 13 | 2024-05-17 | 0.03 | 0.00 | - | 1,041 | 1,140 |
| 10.26 | 0.00 | - | 125 | 59 | 2024-06-21 | 0.13 | 0.00 | - | 230 | 1,335 |
| 14.30 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.62 | 0.00 | - | 8 | 2,212 |
| 15.45 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.45 | 0.00 | - | 16 | 101 |
| 12.84 | 0.00 | - | 7 | 224 | 2025-01-17 | 1.87 | 0.00 | - | 15 | 722 |
| - | - | - | - | - | 2025-06-20 | 2.71 | 0.00 | - | 5 | 212 |
| 15.50 | 0.00 | - | 3 | 28 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 181 |
| 15.80 | 0.00 | - | 2 | 22 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 213 |
© 2024 Yahoo. All rights reserved.