Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | - | 11 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 12 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.61 | 0.00 | - | 2 | 16 |
| 16.70 | 0.00 | - | 8 | 7 | 2025-01-17 | 1.09 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2026-01-16 | 2.91 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.