Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00070000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.14 | +0.02 | +40.00% | 24 | 2,255 | 69.92% |
| Z240816C00070000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 0.19 | 0.07 | 0.24 | 0.00 | - | 6 | 3,048 | 53.03% |
| Z241115C00070000 | 2024-05-09 11:57AM EDT | 2024-11-15 | 0.50 | 0.57 | 0.82 | 0.00 | - | 3 | 553 | 49.27% |
| Z250117C00070000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 0.96 | 0.77 | 1.15 | -0.04 | -4.00% | 2 | 14,289 | 46.58% |
| Z250620C00070000 | 2024-05-14 3:09PM EDT | 2025-06-20 | 2.21 | 1.82 | 2.41 | 0.00 | - | 27 | 77 | 46.38% |
| Z251219C00070000 | 2024-04-15 12:26PM EDT | 2025-12-19 | 4.06 | 2.92 | 5.45 | 0.00 | - | 1 | 2,534 | 54.08% |
| Z260116C00070000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 4.17 | 3.50 | 4.95 | 0.00 | - | 8 | 205 | 50.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00070000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 25.30 | 24.30 | 27.95 | 0.00 | - | 1 | 0 | 84.57% |
| Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
| Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 71.17% |
| Z250117P00070000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 27.85 | 24.90 | 26.85 | 0.00 | - | 290 | 62 | 44.21% |
| Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.