Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531C00065000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 72 | 107.81% |
| Z240621C00065000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.13 | 0.00 | - | 3 | 3,247 | 70.90% |
| Z240816C00065000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 0.32 | 0.12 | 0.23 | +0.09 | +39.13% | 10 | 287 | 51.22% |
| Z241115C00065000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 0.87 | 0.67 | 0.74 | 0.00 | - | 21 | 793 | 46.58% |
| Z250117C00065000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 1.51 | 0.98 | 1.28 | 0.00 | - | 20 | 4,725 | 46.80% |
| Z250620C00065000 | 2024-05-14 3:06PM EDT | 2025-06-20 | 2.97 | 1.95 | 2.45 | 0.00 | - | 14 | 57 | 45.68% |
| Z251219C00065000 | 2024-05-09 11:47AM EDT | 2025-12-19 | 4.02 | 3.05 | 5.35 | 0.00 | - | 1 | 46 | 53.12% |
| Z260116C00065000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 8.35 | 4.50 | 5.55 | 0.00 | - | 2 | 31 | 50.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531P00065000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 21.00 | 22.35 | 24.40 | 0.00 | - | 1 | 1 | 194.14% |
| Z240621P00065000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 22.75 | 22.50 | 23.70 | 0.00 | - | 1 | 0 | 97.85% |
| Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 19.75 | 21.10 | 0.00 | - | 1 | 0 | 0.00% |
| Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 22.50 | 23.40 | 0.00 | - | 18 | 0 | 46.46% |
| Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 39.21% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
| Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 46.92% |
© 2024 Yahoo. All rights reserved.