Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524C00051000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 30 | 69.14% |
| Z240531C00051000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.12 | -0.02 | -18.18% | 2 | 20 | 52.15% |
| Z240607C00051000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 0.17 | 0.09 | 0.16 | 0.00 | - | 24 | 36 | 44.24% |
| Z240614C00051000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.24 | 0.22 | 0.36 | 0.00 | - | 40 | 42 | 46.88% |
| Z240628C00051000 | 2024-05-14 9:54AM EDT | 2024-06-28 | 0.81 | 0.38 | 0.65 | +0.81 | - | - | 2 | 45.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531P00051000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 9.75 | 5.05 | 7.25 | 0.00 | - | 3 | 0 | 68.46% |
© 2024 Yahoo. All rights reserved.