Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524C00048000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.11 | -0.10 | -55.56% | 120 | 129 | 44.53% |
| Z240531C00048000 | 2024-05-17 10:41AM EDT | 2024-05-31 | 0.25 | 0.17 | 0.24 | -0.15 | -37.50% | 2 | 87 | 39.16% |
| Z240607C00048000 | 2024-05-17 1:13PM EDT | 2024-06-07 | 0.49 | 0.06 | 0.54 | -0.22 | -30.99% | 8 | 340 | 42.73% |
| Z240614C00048000 | 2024-05-14 10:21AM EDT | 2024-06-14 | 1.12 | 0.58 | 0.79 | 0.00 | - | 2 | 20 | 43.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00048000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 3.91 | 3.60 | 4.15 | -1.79 | -31.40% | 1 | 1 | 56.15% |
| Z240531P00048000 | 2024-05-17 1:11PM EDT | 2024-05-31 | 4.00 | 3.70 | 4.70 | -2.59 | -39.30% | 30 | 1 | 62.01% |
| Z240607P00048000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 8.37 | 3.35 | 5.70 | 0.00 | - | - | 10 | 77.34% |
© 2024 Yahoo. All rights reserved.