Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00041000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 2.12 | 1.74 | 1.83 | +0.08 | +3.92% | 6 | 203 | 43.75% |
| Z240524C00041000 | 2024-05-09 11:09AM EDT | 2024-05-24 | 2.20 | 2.04 | 2.15 | 0.00 | - | 2 | 17 | 41.90% |
| Z240531C00041000 | 2024-05-10 12:36PM EDT | 2024-05-31 | 2.68 | 2.26 | 2.38 | +0.93 | +53.14% | 5 | 38 | 40.38% |
| Z240607C00041000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 2.13 | 2.51 | 2.66 | 0.00 | - | 8 | 19 | 41.36% |
| Z240614C00041000 | 2024-05-02 9:49AM EDT | 2024-06-14 | 1.85 | 2.78 | 2.93 | 0.00 | - | - | 1 | 42.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00041000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.41 | 0.37 | 0.46 | +0.04 | +10.81% | 78 | 134 | 43.26% |
| Z240524P00041000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.65 | 0.63 | 0.70 | +0.03 | +4.84% | 27 | 41 | 38.87% |
| Z240531P00041000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 0.89 | 0.80 | 1.92 | +0.01 | +1.14% | 17 | 549 | 63.82% |
| Z240607P00041000 | 2024-05-07 11:07AM EDT | 2024-06-07 | 0.98 | 1.02 | 1.14 | 0.00 | - | - | 4 | 37.70% |
© 2024 Yahoo. All rights reserved.