Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00039500 | 2024-05-08 1:24PM EDT | 2024-05-17 | 2.85 | 2.71 | 5.00 | 0.00 | - | 1 | 102 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00039500 | 2024-05-10 12:21PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.19 | 0.00 | - | 11 | 314 | 46.88% |
| Z240524P00039500 | 2024-05-08 1:20PM EDT | 2024-05-24 | 0.48 | 0.28 | 0.34 | 0.00 | - | - | 4 | 40.63% |
© 2024 Yahoo. All rights reserved.