Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00037500 | 2024-05-14 12:47PM EDT | 2024-06-21 | 7.00 | 6.15 | 8.05 | 0.00 | - | 1 | 704 | 50.73% |
| Z240816C00037500 | 2024-05-10 10:19AM EDT | 2024-08-16 | 7.30 | 7.80 | 9.00 | 0.00 | - | 1 | 84 | 53.44% |
| Z241115C00037500 | 2024-05-16 10:47AM EDT | 2024-11-15 | 10.60 | 9.85 | 10.65 | 0.00 | - | 13 | 19 | 56.31% |
| Z250117C00037500 | 2024-05-14 12:11PM EDT | 2025-01-17 | 10.74 | 10.65 | 11.90 | 0.00 | - | 3 | 33 | 57.01% |
| Z250620C00037500 | 2024-03-22 12:33PM EDT | 2025-06-20 | 18.80 | 10.80 | 11.85 | 0.00 | - | 2 | 2 | 48.35% |
| Z251219C00037500 | 2024-05-08 3:57PM EDT | 2025-12-19 | 13.00 | 14.30 | 15.05 | 0.00 | - | 150 | 151 | 55.07% |
| Z260116C00037500 | 2024-05-06 10:12AM EDT | 2026-01-16 | 12.40 | 14.10 | 15.95 | 0.00 | - | 1 | 2 | 55.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00037500 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.60 | 0.00 | - | - | 6 | 97.27% |
| Z240621P00037500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.29 | 0.00 | - | 218 | 2,021 | 42.87% |
| Z240816P00037500 | 2024-05-15 1:51PM EDT | 2024-08-16 | 1.19 | 1.19 | 1.28 | 0.00 | - | 440 | 582 | 45.41% |
| Z241115P00037500 | 2024-05-16 3:38PM EDT | 2024-11-15 | 2.31 | 2.15 | 2.65 | 0.00 | - | 1 | 264 | 46.51% |
| Z250117P00037500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 4.00 | 2.80 | 3.00 | 0.00 | - | 3 | 43 | 43.09% |
| Z250620P00037500 | 2024-05-17 9:47AM EDT | 2025-06-20 | 4.15 | 3.30 | 4.35 | -0.55 | -11.70% | 1 | 353 | 42.60% |
| Z251219P00037500 | 2024-05-02 9:41AM EDT | 2025-12-19 | 6.80 | 4.15 | 5.45 | 0.00 | - | - | 1 | 41.16% |
| Z260116P00037500 | 2024-05-16 11:40AM EDT | 2026-01-16 | 5.30 | 5.25 | 5.55 | 0.00 | - | 1 | 16 | 40.72% |
© 2024 Yahoo. All rights reserved.