Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,146.52
-1,286.66(-1.31%)

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.67

+0.72

(+1.68%)

At close: 04:00PM EDT

43.95

+0.28

(+0.64%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.02	-0.08	-80.00%	10	30
-	-	-	-	-	34.00	0.21	0.00	-	1	9
-	-	-	-	-	35.00	0.14	0.00	-	30	49
-	-	-	-	-	36.00	0.19	-0.02	-9.52%	18	40
-	-	-	-	-	37.00	0.27	-0.12	-30.77%	7	74
-	-	-	-	-	38.00	0.34	-0.09	-20.93%	101	93
-	-	-	-	-	39.00	0.59	-0.05	-7.81%	254	96
-	-	-	-	-	39.50	0.71	+0.03	+4.41%	45	31
4.60	0.00	-	1	11	40.00	0.76	-0.14	-15.56%	33	270
-	-	-	-	-	40.50	0.98	+0.02	+2.08%	22	22
3.94	-0.43	-9.84%	4	32	41.00	1.10	-0.02	-1.79%	30	185
3.65	+1.36	+59.39%	1	4	41.50	1.31	-0.14	-9.66%	16	832
3.00	+0.01	+0.33%	5	73	42.00	1.46	0.00	-	17	153
2.64	-0.04	-1.49%	24	47	42.50	1.67	-0.12	-6.70%	20	101
2.60	+0.33	+14.54%	20	204	43.00	1.94	-0.05	-2.51%	16	151
2.22	+0.18	+8.82%	137	81	43.50	1.91	-0.32	-14.35%	12	560
1.97	+0.10	+5.35%	208	321	44.00	2.43	-0.07	-2.80%	32	127
1.74	+0.06	+3.57%	26	134	44.50	2.83	0.00	-	11	27
1.54	+0.09	+6.21%	58	241	45.00	2.56	-0.46	-15.23%	23	86
1.37	-0.28	-16.97%	13	61	45.50	3.25	-0.61	-15.80%	2	34
1.26	-0.09	-6.67%	42	36	46.00	3.45	-0.32	-8.49%	6	67
-	-	-	-	-	46.50	5.35	0.00	-	2	7
1.02	+0.13	+14.61%	33	67	47.00	4.25	-0.50	-10.53%	11	35
0.92	-0.08	-8.00%	18	34	47.50	4.23	-1.52	-26.43%	21	37
0.73	+0.04	+5.80%	28	197	48.00	5.46	0.00	-	30	79
0.69	+0.16	+30.19%	1	27	48.50	-	-	-	-	-
0.54	+0.03	+5.88%	14	38	49.00	7.12	0.00	-	3	8
0.52	+0.08	+18.18%	104	21	49.50	-	-	-	-	-
0.42	+0.07	+20.00%	297	150	50.00	6.74	0.00	-	5	16
0.33	0.00	-	19	40	51.00	-	-	-	-	-
0.27	+0.05	+22.73%	122	107	52.00	-	-	-	-	-
0.22	-0.02	-8.33%	23	36	53.00	-	-	-	-	-
0.12	+0.01	+9.09%	2	46	54.00	-	-	-	-	-
0.09	-0.03	-25.00%	58	112	55.00	11.85	0.00	-	10	11
0.06	-0.02	-25.00%	5	15	56.00	8.09	0.00	-	-	2
-	-	-	-	-	57.00	9.41	0.00	-	-	0
0.06	0.00	-	24	26	58.00	-	-	-	-	-
0.22	0.00	-	1	5	60.00	-	-	-	-	-
0.07	0.00	-	1	1	65.00	-	-	-	-	-